Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 3:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.11. 17:0011.11. 17:00
12.11. 17:0013.11. 17:0014.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.11.2025 14:00:234512 500,004012 800,003812 900,002813 000,002013 002,0013 342,002017 920,00300,0000,0000,000
12.11.2025 14:00:204512 500,004012 800,003812 900,002813 000,002013 002,0017 920,00100,0000,0000,0000,000
12.11.2025 14:00:203512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 14:00:203512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 14:00:203512 080,002512 500,002012 800,001812 900,00813 000,0013 360,002017 920,00300,0000,0000,000
12.11.2025 13:59:384512 500,004012 800,003812 900,002813 000,002013 020,0013 360,002017 920,00300,0000,0000,000
12.11.2025 13:59:344512 500,004012 800,003812 900,002813 000,002013 020,0017 920,00100,0000,0000,0000,000
12.11.2025 13:59:344512 500,004012 800,003812 900,002813 000,002013 020,0017 920,00100,0000,0000,0000,000
12.11.2025 13:59:343512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 13:59:343512 080,002512 500,002012 800,001812 900,00813 000,0013 348,002017 920,00300,0000,0000,000
12.11.2025 13:59:343512 080,002512 500,002012 800,001812 900,00813 000,0013 348,002017 920,00300,0000,0000,000
12.11.2025 13:58:104512 500,004012 800,003812 900,002813 000,002013 008,0013 348,002017 920,00300,0000,0000,000
12.11.2025 13:58:104512 500,004012 800,003812 900,002813 000,002013 008,0013 348,002017 920,00300,0000,0000,000
12.11.2025 13:58:064512 500,004012 800,003812 900,002813 000,002013 008,0017 920,00100,0000,0000,0000,000
12.11.2025 13:58:063512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 13:58:063512 080,002512 500,002012 800,001812 900,00813 000,0013 350,002017 920,00300,0000,0000,000
12.11.2025 13:55:544512 500,004012 800,003812 900,002813 000,002013 010,0013 350,002017 920,00300,0000,0000,000
12.11.2025 13:55:504512 500,004012 800,003812 900,002813 000,002013 010,0017 920,00100,0000,0000,0000,000
12.11.2025 13:55:504512 500,004012 800,003812 900,002813 000,002013 010,0017 920,00100,0000,0000,0000,000
12.11.2025 13:55:503512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 13:55:503512 080,002512 500,002012 800,001812 900,00813 000,0013 348,002017 920,00300,0000,0000,000
12.11.2025 13:55:104512 500,004012 800,003812 900,002813 000,002013 008,0013 348,002017 920,00300,0000,0000,000
12.11.2025 13:55:064512 500,004012 800,003812 900,002813 000,002013 008,0017 920,00100,0000,0000,0000,000
12.11.2025 13:55:043512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 13:55:043512 080,002512 500,002012 800,001812 900,00813 000,0013 344,002017 920,00300,0000,0000,000
12.11.2025 13:55:043512 080,002512 500,002012 800,001812 900,00813 000,0013 344,002017 920,00300,0000,0000,000
12.11.2025 13:54:244512 500,004012 800,003812 900,002813 000,002013 004,0013 344,002017 920,00300,0000,0000,000
12.11.2025 13:54:204512 500,004012 800,003812 900,002813 000,002013 004,0017 920,00100,0000,0000,0000,000
12.11.2025 13:54:203512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 13:54:193512 080,002512 500,002012 800,001812 900,00813 000,0013 346,002017 920,00300,0000,0000,000
12.11.2025 13:51:244512 500,004012 800,003812 900,002813 000,002013 006,0013 346,002017 920,00300,0000,0000,000
12.11.2025 13:51:204512 500,004012 800,003812 900,002813 000,002013 006,0017 920,00100,0000,0000,0000,000
12.11.2025 13:51:204512 500,004012 800,003812 900,002813 000,002013 006,0017 920,00100,0000,0000,0000,000
12.11.2025 13:51:203512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 13:51:203512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 13:51:203512 080,002512 500,002012 800,001812 900,00813 000,0013 358,002017 920,00300,0000,0000,000
12.11.2025 13:49:544512 500,004012 800,003812 900,002813 000,002013 018,0013 358,002017 920,00300,0000,0000,000
12.11.2025 13:49:544512 500,004012 800,003812 900,002813 000,002013 018,0013 358,002017 920,00300,0000,0000,000
12.11.2025 13:49:504512 500,004012 800,003812 900,002813 000,002013 018,0017 920,00100,0000,0000,0000,000
12.11.2025 13:49:504512 500,004012 800,003812 900,002813 000,002013 018,0017 920,00100,0000,0000,0000,000
12.11.2025 13:49:503512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 13:49:503512 080,002512 500,002012 800,001812 900,00813 000,0013 336,002017 920,00300,0000,0000,000
12.11.2025 13:46:544512 500,004012 800,003812 900,002812 996,00813 000,0013 336,002017 920,00300,0000,0000,000
12.11.2025 13:46:504512 500,004012 800,003812 900,002812 996,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 13:46:503512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 13:46:503512 080,002512 500,002012 800,001812 900,00813 000,0013 334,002017 920,00300,0000,0000,000
12.11.2025 13:46:104512 500,004012 800,003812 900,002812 994,00813 000,0013 334,002017 920,00300,0000,0000,000
12.11.2025 13:46:064512 500,004012 800,003812 900,002812 994,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 13:46:063512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 13:46:063512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000